Agios Pharmaceuticals - Részvényárfolyam

Részvényárfolyam
32.92
Napi Változás
0.46 1.42%
Havi
9.95%
Évi
27.60%
Q2 Előrejelzés
32.08
Ár Chg Nap Év Dátum
Astellas Pharma 1,541.00 -3.50 -0.23% -26.46% 2024-05-09
Daiichi Sankyo 5,198.00 -91.00 -1.72% 17.28% 2024-05-09
AbbVie 160.30 -0.10 -0.06% 9.48% 2024-05-09
Agios Pharmaceuticals 32.92 0.46 1.42% 27.60% 2024-05-09
Alnylam Pharmaceuticals 151.37 -0.92 -0.60% -28.25% 2024-05-09
Amgen 313.27 5.84 1.90% 33.81% 2024-05-09
Arrowhead Research 24.72 -0.50 -1.98% -38.95% 2024-05-09
AstraZeneca 12,332.00 68.00 0.55% 4.33% 2024-05-09
Bayer 28.69 0.22 0.76% -50.78% 2024-05-09
Biogen 222.71 2.65 1.20% -28.91% 2024-05-09
BioMarin Pharmaceutical 81.72 -0.11 -0.13% -14.11% 2024-05-09
Bristol-Myers Squibb 44.73 1.15 2.63% -34.69% 2024-05-09
Exelixis 21.76 0.17 0.79% 12.28% 2024-05-09
Gilead Sciences 64.65 -0.32 -0.49% -17.23% 2024-05-09
GlaxoSmithKline 1,780.50 7.00 0.39% 23.96% 2024-05-09
Incyte 53.53 -0.03 -0.06% -16.25% 2024-05-09
Ionis Pharmaceuticals 39.47 -0.69 -1.72% 10.16% 2024-05-09
Eli Lilly 772.00 -4.05 -0.52% 77.10% 2024-05-09
Merck 130.22 0.65 0.50% 10.45% 2024-05-09
Moderna 122.56 0.69 0.57% -6.32% 2024-05-09
Novartis 90.54 0.76 0.85% -3.12% 2024-05-08
Novartis 100.09 0.46 0.46% -3.42% 2024-05-09
Pfizer 28.20 -0.04 -0.14% -26.37% 2024-05-09
Regeneron Pharmaceuticals 968.26 12.20 1.28% 29.17% 2024-05-09
Roche Holding 221.90 0.60 0.27% -21.76% 2024-05-08
Sarepta Therapeutics 132.30 -0.28 -0.21% 9.10% 2024-05-09
Vertex Pharmaceuticals 419.25 -0.26 -0.06% 19.77% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 17.73% 2024-05-09